Mediwound Ltd Ord Sh (NQ: MDWD )

18.10 -0.02 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 55.30 57.75 50.75 56.49 1,940 +3.43(+6.46%)
Feb 26, 2016 57.47 57.47 52.57 53.06 3,606 -3.50(-6.19%)
Feb 25, 2016 52.08 57.50 50.26 56.56 2,478 +5.67(+11.14%)
Feb 24, 2016 49.70 51.73 49.70 50.89 1,076 +1.19(+2.39%)
Feb 23, 2016 50.61 51.03 47.25 49.70 2,347 -0.14(-0.28%)
Feb 22, 2016 51.94 51.94 47.81 49.84 1,856 +0.00(+0.00%)
Feb 19, 2016 48.16 49.84 47.83 49.84 945 +1.61(+3.34%)
Feb 18, 2016 51.10 52.15 47.32 48.23 1,868 -1.54(-3.09%)
Feb 17, 2016 46.62 49.77 46.62 49.77 3,916 +5.32(+11.97%)
Feb 16, 2016 42.70 47.25 42.70 44.45 2,245 +3.64(+8.92%)
Feb 12, 2016 39.90 40.81 40.81 40.81 828 +1.19(+3.01%)
Feb 11, 2016 44.10 44.52 39.62 39.62 5,028 -3.43(-7.97%)
Feb 10, 2016 45.71 49.00 42.98 43.05 926 -3.36(-7.24%)
Feb 09, 2016 46.90 47.11 45.43 46.41 703 -0.70(-1.49%)
Feb 08, 2016 50.40 50.40 46.27 47.11 934 -2.17(-4.40%)
Feb 05, 2016 51.31 51.94 48.86 49.28 3,004 -1.33(-2.63%)
Feb 04, 2016 49.70 50.61 48.44 50.61 2,228 +0.91(+1.83%)
Feb 03, 2016 45.57 50.54 44.45 49.70 4,544 +7.35(+17.36%)
Feb 02, 2016 45.88 47.39 42.35 42.35 1,329 -4.13(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.