Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.10	17.08	16.10	16.73	2,957	+0.28(+1.70%)
Feb 25, 2022	15.46	16.66	15.98	16.45	6,106	+0.35(+2.17%)
Feb 24, 2022	15.96	16.42	15.05	16.10	11,427	+0.21(+1.32%)
Feb 23, 2022	16.31	16.80	15.75	15.89	3,252	-0.21(-1.30%)
Feb 22, 2022	15.96	16.87	15.96	16.10	3,062	-0.14(-0.86%)
Feb 18, 2022				16.24	0	-0.84(-4.92%)
Feb 17, 2022	17.15	17.25	16.66	17.08	20,364	+0.70(+4.27%)
Feb 16, 2022	16.45	16.77	15.96	16.38	7,992	+0.07(+0.43%)
Feb 15, 2022	16.41	16.43	15.75	16.31	5,456	+0.28(+1.75%)
Feb 14, 2022	16.38	16.38	15.44	16.03	5,647	-0.14(-0.87%)
Feb 11, 2022	16.10	16.24	15.40	16.17	6,989	+0.07(+0.43%)
Feb 10, 2022	15.68	16.80	15.68	16.10	12,635	+0.77(+5.02%)
Feb 09, 2022	16.10	16.38	15.26	15.33	23,041	-0.42(-2.67%)
Feb 08, 2022	16.17	16.66	15.54	15.75	8,162	-0.63(-3.85%)
Feb 07, 2022	16.24	16.52	15.96	16.38	4,514	+0.42(+2.63%)
Feb 04, 2022	15.89	16.38	15.75	15.96	7,442	+0.00(+0.00%)
Feb 03, 2022	16.10			15.96	13,840	-0.21(-1.30%)
Feb 02, 2022	16.59	16.66	16.17	16.17	16,054	-0.70(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.