Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.940	8.270	7.920	8.030	102,466	+0.20(+2.55%)
Feb 26, 2015	8.050	8.140	7.830	7.830	62,771	-0.19(-2.37%)
Feb 25, 2015	7.950	8.050	7.910	8.020	44,511	+0.13(+1.65%)
Feb 24, 2015	7.950	8.100	7.820	7.890	55,129	+0.01(+0.13%)
Feb 23, 2015	8.000	8.010	7.770	7.880	37,218	-0.12(-1.50%)
Feb 20, 2015	8.010	8.100	7.971	8.000	42,359	+0.01(+0.13%)
Feb 19, 2015	8.000	8.090	7.970	7.990	27,727	+0.03(+0.38%)
Feb 18, 2015	8.150	8.150	7.930	7.960	84,196	-0.19(-2.33%)
Feb 17, 2015	8.260	8.280	8.060	8.150	76,455	-0.02(-0.24%)
Feb 13, 2015	8.280	8.170	8.170	8.170	233,000	+0.04(+0.49%)
Feb 12, 2015	7.800	8.240	7.800	8.130	82,776	+0.35(+4.50%)
Feb 11, 2015	7.870	7.939	7.670	7.780	109,857	+0.02(+0.26%)
Feb 10, 2015	7.680	7.820	7.620	7.760	127,274	+0.05(+0.65%)
Feb 09, 2015	8.190	8.190	7.630	7.710	251,901	-0.41(-5.05%)
Feb 06, 2015	8.140	8.350	8.020	8.120	105,765	+0.01(+0.12%)
Feb 05, 2015	8.300	8.380	8.100	8.110	139,683	-0.19(-2.29%)
Feb 04, 2015	8.700	8.700	8.227	8.300	102,174	-0.25(-2.92%)
Feb 03, 2015	8.750	8.790	8.110	8.550	138,640	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.