Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.153	7.443	7.106	7.288	6,926,814	+0.16(+2.27%)
Feb 26, 2016	7.221	7.396	7.100	7.126	4,834,487	-0.05(-0.66%)
Feb 25, 2016	6.925	7.214	6.797	7.174	4,499,113	+0.25(+3.60%)
Feb 24, 2016	6.736	6.971	6.507	6.925	4,105,360	+0.03(+0.49%)
Feb 23, 2016	6.925	7.059	6.810	6.891	4,314,612	-0.08(-1.16%)
Feb 22, 2016	6.817	6.985	6.797	6.972	3,826,527	+0.30(+4.44%)
Feb 19, 2016	6.803	6.803	6.548	6.676	3,720,057	-0.14(-2.07%)
Feb 18, 2016	6.676	6.851	6.568	6.817	4,499,592	+0.15(+2.22%)
Feb 17, 2016	6.548	6.945	6.526	6.669	6,442,344	+0.17(+2.59%)
Feb 16, 2016	6.184	6.514	6.151	6.501	5,025,568	+0.36(+5.81%)
Feb 12, 2016	5.713	6.144	6.144	6.144	6,511,282	+0.48(+8.56%)
Feb 11, 2016	5.639	5.747	5.518	5.659	5,525,418	-0.09(-1.64%)
Feb 10, 2016	5.801	5.855	5.680	5.754	7,941,700	+0.03(+0.59%)
Feb 09, 2016	5.976	5.982	5.666	5.720	15,141,769	-0.30(-4.92%)
Feb 08, 2016	6.245	6.252	5.841	6.016	5,369,171	-0.38(-5.99%)
Feb 05, 2016	6.406	6.507	6.309	6.400	5,186,946	-0.02(-0.31%)
Feb 04, 2016	6.137	6.548	6.050	6.420	5,112,769	+0.24(+3.92%)
Feb 03, 2016	5.922	6.218	5.643	6.178	5,504,672	+0.28(+4.79%)
Feb 02, 2016	6.157	6.233	5.888	5.895	6,765,627	-0.37(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.