Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.47	28.54	28.00	28.03	1,010,206	-0.44(-1.55%)
Feb 27, 2017	28.41	28.53	28.20	28.47	449,731	+0.02(+0.06%)
Feb 24, 2017	28.68	28.73	28.30	28.46	591,975	-0.24(-0.83%)
Feb 23, 2017	28.74	28.91	28.35	28.69	518,594	-0.06(-0.21%)
Feb 22, 2017	28.68	28.79	28.51	28.75	337,581	+0.15(+0.53%)
Feb 21, 2017	28.60	28.68	28.44	28.60	1,155,195	+0.09(+0.33%)
Feb 17, 2017		28.51	28.51	28.51	0	-0.36(-1.24%)
Feb 16, 2017	28.98	29.11	28.65	28.86	669,854	-0.05(-0.18%)
Feb 15, 2017	28.69	28.97	28.60	28.91	487,476	+0.20(+0.71%)
Feb 14, 2017	28.77	28.85	28.53	28.71	490,681	+0.09(+0.33%)
Feb 13, 2017	28.66	28.73	28.39	28.62	444,768	+0.10(+0.36%)
Feb 10, 2017	28.17	28.58	28.17	28.51	445,796	+0.36(+1.27%)
Feb 09, 2017	27.95	28.27	27.95	28.16	616,945	+0.14(+0.52%)
Feb 08, 2017	28.15	28.15	27.70	28.01	505,393	-0.06(-0.21%)
Feb 07, 2017	28.17	28.37	27.96	28.07	544,734	-0.23(-0.81%)
Feb 06, 2017	28.30	28.31	27.89	28.30	720,091	-0.10(-0.36%)
Feb 03, 2017	28.98	29.66	27.76	28.40	1,488,793	+0.10(+0.36%)
Feb 02, 2017	28.66	28.89	28.16	28.30	926,093	-0.38(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.