Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.73	15.73	15.20	15.66	2,714	+0.11(+0.70%)
Feb 27, 2007	15.71	15.73	15.27	15.55	3,968	-0.39(-2.47%)
Feb 26, 2007	15.38	15.95	15.38	15.95	5,370	+0.07(+0.47%)
Feb 23, 2007	15.34	16.01	15.29	15.87	11,212	+0.43(+2.77%)
Feb 22, 2007	15.70	15.73	15.36	15.44	10,129	-0.24(-1.53%)
Feb 21, 2007	15.73	15.73	15.51	15.68	12,124	+0.15(+0.98%)
Feb 20, 2007	15.51	15.90	15.51	15.53	7,250	+0.24(+1.58%)
Feb 16, 2007	15.16	15.62	15.07	15.29	12,044	+0.44(+2.94%)
Feb 15, 2007	14.64	14.90	14.55	14.85	3,685	+0.11(+0.74%)
Feb 14, 2007	15.29	15.49	14.44	14.75	6,418	-0.57(-3.71%)
Feb 13, 2007	15.29	15.71	14.88	15.31	17,509	+0.33(+2.19%)
Feb 12, 2007	15.29	15.55	14.96	14.99	12,495	-0.26(-1.72%)
Feb 09, 2007	14.44	15.29	14.42	15.25	7,982	+0.85(+5.92%)
Feb 08, 2007	14.33	14.48	14.02	14.40	25,575	-0.13(-0.90%)
Feb 07, 2007	14.20	14.85	14.20	14.53	5,653	+0.33(+2.31%)
Feb 06, 2007	14.20	14.75	13.98	14.20	13,068	-0.24(-1.66%)
Feb 05, 2007	14.20	14.64	14.20	14.44	4,023	+0.13(+0.92%)
Feb 02, 2007	14.74	14.74	14.31	14.31	10,945	-0.39(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.