Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	20.77	21.07	20.75	20.96	3,086,926	+0.11(+0.52%)
Feb 25, 2005	20.89	20.92	20.55	20.86	8,750,471	-0.12(-0.55%)
Feb 24, 2005	20.61	21.00	20.55	20.97	5,501,625	+0.37(+1.80%)
Feb 23, 2005	20.64	20.68	20.45	20.60	3,005,127	-0.03(-0.15%)
Feb 22, 2005	20.55	20.83	20.53	20.63	3,147,275	-0.09(-0.41%)
Feb 18, 2005	20.79	20.89	20.72	20.72	4,437,716	-0.02(-0.11%)
Feb 17, 2005	20.79	20.92	20.72	20.74	4,341,572	-0.10(-0.48%)
Feb 16, 2005	20.82	20.90	20.75	20.84	4,304,355	+0.00(+0.00%)
Feb 15, 2005	20.59	20.96	20.55	20.84	4,208,858	+0.29(+1.39%)
Feb 14, 2005	20.65	20.72	20.31	20.55	14,475,914	-0.15(-0.71%)
Feb 11, 2005	20.70	20.79	20.58	20.70	10,820,009	+0.00(+0.00%)
Feb 10, 2005	21.14	21.17	20.63	20.70	5,278,453	-0.40(-1.91%)
Feb 09, 2005	21.55	21.66	21.04	21.10	2,862,204	-0.47(-2.19%)
Feb 08, 2005	21.54	21.64	21.44	21.57	1,873,891	-0.07(-0.32%)
Feb 07, 2005	21.55	21.71	21.43	21.64	2,349,439	+0.10(+0.47%)
Feb 04, 2005	21.30	21.57	21.15	21.54	5,229,348	+0.19(+0.87%)
Feb 03, 2005	21.73	21.80	21.33	21.36	5,780,363	-0.49(-2.23%)
Feb 02, 2005	21.63	21.85	21.58	21.85	8,029,654	+0.40(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.