Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	21.11	21.22	20.92	21.07	2,060,567	-0.04(-0.18%)
Feb 27, 2006	20.96	21.21	20.96	21.11	1,560,505	+0.13(+0.63%)
Feb 24, 2006	21.18	21.22	20.95	20.98	1,325,166	-0.22(-1.03%)
Feb 23, 2006	21.04	21.30	20.93	21.20	1,662,193	-0.02(-0.07%)
Feb 22, 2006	21.02	21.25	20.96	21.21	1,334,059	+0.26(+1.26%)
Feb 21, 2006	20.96	21.03	20.83	20.95	1,756,019	-0.36(-1.68%)
Feb 17, 2006	21.31	21.31	21.31	21.31	0	+0.16(+0.77%)
Feb 16, 2006	21.14	21.21	20.92	21.14	1,299,132	-0.16(-0.77%)
Feb 15, 2006	21.31	21.31	21.31	21.31	0	+0.00(+0.00%)
Feb 14, 2006	21.31	21.31	21.31	21.31	0	+0.00(+0.00%)
Feb 13, 2006	21.31	21.31	21.31	21.31	0	+0.00(+0.00%)
Feb 10, 2006	21.31	21.31	21.31	21.31	0	+0.00(+0.00%)
Feb 09, 2006	21.31	21.31	21.31	21.31	0	+0.00(+0.00%)
Feb 08, 2006	21.31	21.31	21.31	21.31	0	+0.00(+0.00%)
Feb 07, 2006	21.31	21.31	21.31	21.31	0	+0.00(+0.00%)
Feb 06, 2006	21.31	21.31	21.31	21.31	0	+0.00(+0.00%)
Feb 03, 2006	21.31	21.31	21.31	21.31	0	+0.00(+0.00%)
Feb 02, 2006	21.31	21.31	21.31	21.31	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.