Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.70	28.88	28.11	28.74	3,312,607	-0.27(-0.91%)
Feb 26, 2015	29.37	29.43	28.95	29.00	3,254,333	-0.26(-0.88%)
Feb 25, 2015	28.91	29.26	28.81	29.26	2,770,683	+0.36(+1.25%)
Feb 24, 2015	28.65	28.93	28.51	28.89	1,492,153	+0.10(+0.34%)
Feb 23, 2015	29.03	29.03	28.75	28.80	2,812,241	-0.21(-0.73%)
Feb 20, 2015	28.76	29.03	28.59	29.01	2,115,233	+0.27(+0.95%)
Feb 19, 2015	28.78	28.83	28.66	28.74	2,639,572	-0.06(-0.21%)
Feb 18, 2015	28.79	28.90	28.66	28.80	2,150,361	+0.01(+0.03%)
Feb 17, 2015	28.66	28.82	28.46	28.79	2,489,294	+0.18(+0.62%)
Feb 13, 2015	28.48	28.61	28.61	28.61	2,234,130	+0.20(+0.69%)
Feb 12, 2015	27.18	28.43	27.18	28.41	2,232,485	+0.22(+0.79%)
Feb 11, 2015	28.36	28.46	28.13	28.19	2,546,276	-0.12(-0.43%)
Feb 10, 2015	28.10	28.34	27.77	28.31	3,917,913	+0.30(+1.08%)
Feb 09, 2015	28.02	28.30	27.91	28.01	5,134,216	-0.07(-0.27%)
Feb 06, 2015	27.97	28.16	27.86	28.09	3,815,447	+0.22(+0.79%)
Feb 05, 2015	27.65	27.88	27.54	27.87	3,155,782	+0.24(+0.86%)
Feb 04, 2015	27.25	27.64	27.12	27.63	5,035,239	+0.29(+1.06%)
Feb 03, 2015	26.79	27.36	26.74	27.34	3,372,236	+0.68(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.