Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.55	34.83	34.24	34.24	3,518,993	-0.15(-0.43%)
Feb 27, 2018	34.59	34.94	34.39	34.39	2,939,361	-0.11(-0.31%)
Feb 26, 2018	34.63	34.80	34.38	34.49	3,117,564	-0.07(-0.20%)
Feb 23, 2018	34.20	34.60	34.10	34.56	3,492,414	+0.57(+1.66%)
Feb 22, 2018			33.92	34.00	3,132,967	+0.16(+0.46%)
Feb 21, 2018	34.04	34.36	33.83	33.84	3,460,796	-0.11(-0.33%)
Feb 20, 2018	34.03	34.28	33.83	33.95	2,284,429	-0.27(-0.79%)
Feb 16, 2018		34.22	34.22	34.22	0	+0.10(+0.28%)
Feb 15, 2018	33.83	34.24	33.55	34.13	2,199,857	+0.47(+1.41%)
Feb 14, 2018	32.88	33.69	32.69	33.65	3,111,336	+0.55(+1.67%)
Feb 13, 2018		33.12		33.10	2,418,540	+0.16(+0.47%)
Feb 12, 2018	32.57	33.05	32.57	32.94	2,959,032	+0.55(+1.70%)
Feb 09, 2018	31.97	32.67	31.44	32.39	4,560,209	+0.77(+2.42%)
Feb 08, 2018		32.93	31.61	31.63	4,535,508	-1.30(-3.94%)
Feb 07, 2018	32.49	33.31	32.39	32.93	4,259,386	+0.29(+0.89%)
Feb 06, 2018	32.03	32.76	31.61	32.63	4,251,977	-0.37(-1.12%)
Feb 05, 2018	33.84	33.94	32.68	33.00	3,442,047	-0.86(-2.54%)
Feb 02, 2018	33.44	34.27	34.26	33.86	3,136,395	-0.40(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.