Marinus Pharma CS (NQ: MRNS )

0.3029 -0.0163 (-5.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 15.10 15.59 14.73 15.11 380,300 +0.02(+0.13%)
Feb 25, 2021 14.80 15.39 14.25 15.09 332,906 +0.25(+1.68%)
Feb 24, 2021 13.93 14.85 13.85 14.84 184,301 +0.93(+6.69%)
Feb 23, 2021 14.27 14.41 13.62 13.91 292,328 -0.66(-4.53%)
Feb 22, 2021 14.50 15.21 14.50 14.57 215,785 -0.23(-1.55%)
Feb 19, 2021 14.53 15.26 14.53 14.80 192,500 +0.28(+1.93%)
Feb 18, 2021 14.77 14.92 14.19 14.52 161,161 -0.40(-2.68%)
Feb 17, 2021 14.61 15.03 14.17 14.92 241,072 +0.32(+2.19%)
Feb 16, 2021 15.36 15.50 14.56 14.60 233,982 -0.80(-5.19%)
Feb 12, 2021 15.01 15.40 14.68 15.40 238,000 +0.41(+2.74%)
Feb 11, 2021 15.25 15.29 14.82 14.99 250,500 -0.09(-0.60%)
Feb 10, 2021 15.12 15.50 14.63 15.08 318,179 +0.08(+0.53%)
Feb 09, 2021 14.50 15.25 14.50 15.00 339,259 +0.50(+3.45%)
Feb 08, 2021 13.70 14.50 13.70 14.50 484,017 +0.90(+6.62%)
Feb 05, 2021 13.57 13.81 13.20 13.60 250,200 +0.12(+0.89%)
Feb 04, 2021 13.79 14.35 13.35 13.48 240,686 -0.37(-2.67%)
Feb 03, 2021 13.58 14.50 13.13 13.85 626,405 +0.43(+3.20%)
Feb 02, 2021 12.91 13.48 12.62 13.42 305,823 +0.77(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.