Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.900	5.900	5.650	5.650	12,241	-0.16(-2.75%)
Feb 27, 2019	5.850	5.993	5.810	5.810	6,960	-0.05(-0.85%)
Feb 26, 2019	6.090	6.100	5.860	5.860	35,531	-0.23(-3.78%)
Feb 25, 2019	6.040	6.090	6.040	6.090	9,516	+0.05(+0.83%)
Feb 22, 2019	6.100	6.120	5.980	6.040	6,700	-0.04(-0.66%)
Feb 21, 2019	6.040	6.100	5.990	6.080	7,462	+0.06(+1.00%)
Feb 20, 2019	6.010	6.070	5.950	6.020	15,374	+0.06(+1.01%)
Feb 19, 2019	6.030	6.070	5.870	5.960	36,531	-0.18(-2.93%)
Feb 15, 2019	6.230	6.280	6.100	6.140	30,100	-0.04(-0.65%)
Feb 14, 2019	6.100	6.210	6.100	6.180	37,611	+0.01(+0.16%)
Feb 13, 2019	6.040	6.180	6.035	6.170	47,578	+0.20(+3.35%)
Feb 12, 2019	5.960	6.160	5.950	5.970	59,231	+0.04(+0.67%)
Feb 11, 2019	6.150	6.220	5.910	5.930	31,739	-0.21(-3.42%)
Feb 08, 2019	6.420	6.440	6.140	6.140	21,400	-0.25(-3.91%)
Feb 07, 2019	6.230	6.420	6.200	6.390	11,251	+0.15(+2.40%)
Feb 06, 2019	6.500	6.500	6.240	6.240	23,243	-0.27(-4.15%)
Feb 05, 2019	6.500	6.585	6.450	6.510	20,819	+0.05(+0.77%)
Feb 04, 2019	6.440	6.460	6.200	6.460	21,361	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.