Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.90	44.06	43.57	43.91	30,016	-0.61(-1.36%)
Feb 27, 2020	44.72	45.12	44.52	44.52	6,548	-0.77(-1.70%)
Feb 26, 2020	45.66	45.69	45.27	45.29	14,525	-0.19(-0.42%)
Feb 25, 2020	46.02	46.03	45.48	45.48	5,197	-0.57(-1.24%)
Feb 24, 2020	46.09	46.14	46.03	46.05	5,366	-0.40(-0.86%)
Feb 21, 2020	46.54	46.54	46.40	46.45	10,115	-0.10(-0.21%)
Feb 20, 2020	46.47	46.55	46.42	46.55	9,180	+0.10(+0.20%)
Feb 19, 2020	46.49	46.52	46.45	46.45	2,380	-0.02(-0.03%)
Feb 18, 2020	46.45	46.54	46.39	46.47	3,830	-0.00(-0.00%)
Feb 14, 2020	46.50	46.50	46.44	46.47	3,750	+0.04(+0.08%)
Feb 13, 2020	46.42	46.48	46.38	46.43	2,216	+0.07(+0.15%)
Feb 12, 2020	46.37	46.45	46.36	46.37	3,222	+0.08(+0.17%)
Feb 11, 2020	46.38	46.38	46.28	46.29	4,351	+0.07(+0.16%)
Feb 10, 2020	46.23	46.28	46.15	46.22	5,382	+0.03(+0.07%)
Feb 07, 2020	46.31	46.38	46.19	46.19	28,682	-0.18(-0.38%)
Feb 06, 2020	46.43	46.49	46.36	46.36	54,222	-0.12(-0.26%)
Feb 05, 2020	46.29	46.51	46.29	46.48	20,882	+0.17(+0.36%)
Feb 04, 2020	46.37	46.41	46.29	46.32	7,920	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.