Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	436.80	436.80	412.80	412.80	91	-16.80(-3.91%)
Feb 27, 2017	427.20	434.16	427.20	429.60	57	+9.60(+2.29%)
Feb 24, 2017	441.70	441.70	420.00	420.00	232	-24.00(-5.41%)
Feb 23, 2017	441.60	494.40	434.40	444.00	998	+12.00(+2.78%)
Feb 22, 2017	444.00	463.20	432.00	432.00	119	-9.60(-2.17%)
Feb 21, 2017	410.40	448.80	410.40	441.60	153	+31.44(+7.67%)
Feb 17, 2017		410.16	410.16	410.16	0	-12.00(-2.84%)
Feb 16, 2017	446.16	446.16	412.80	422.16	485	-19.44(-4.40%)
Feb 15, 2017	446.40	448.80	436.80	441.60	121	-12.00(-2.65%)
Feb 14, 2017	460.80	463.20	444.00	453.60	132	-12.00(-2.58%)
Feb 13, 2017	434.40	468.00	434.40	465.60	554	+31.20(+7.18%)
Feb 10, 2017	448.56	448.56	429.60	434.40	68	-7.20(-1.63%)
Feb 09, 2017	460.80	460.80	422.40	441.60	159	-2.40(-0.54%)
Feb 08, 2017	451.20	460.78	427.20	444.00	236	-7.20(-1.60%)
Feb 07, 2017	475.20	475.20	412.80	451.20	485	+4.80(+1.08%)
Feb 06, 2017	439.20	484.80	429.60	446.40	643	+7.22(+1.64%)
Feb 03, 2017	436.80	439.22	427.44	439.18	76	-2.40(-0.54%)
Feb 02, 2017	432.00	460.82	431.76	441.58	145	+9.58(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.