Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	154.45	154.97	151.74	154.56	103,293	+2.04(+1.33%)
Feb 28, 2024	155.13	155.13	147.78	152.52	157,784	-2.61(-1.69%)
Feb 27, 2024	154.24	155.64	153.51	155.13	105,618	+1.64(+1.07%)
Feb 26, 2024	152.36	154.26	151.60	153.50	86,450	+0.48(+0.31%)
Feb 23, 2024	151.65	153.22	151.37	153.02	38,739	+1.45(+0.95%)
Feb 22, 2024	150.81	153.08	150.37	151.57	104,458	+0.57(+0.38%)
Feb 21, 2024	150.32	151.36	148.75	151.00	103,107	-0.04(-0.03%)
Feb 20, 2024	150.32	151.43	149.23	151.04	75,860	-0.46(-0.30%)
Feb 16, 2024	152.40	154.65	151.44	151.50	168,174	-0.96(-0.63%)
Feb 15, 2024	149.72	153.17	148.49	152.46	138,488	+2.87(+1.92%)
Feb 14, 2024	146.62	149.82	146.62	149.59	151,677	+4.25(+2.93%)
Feb 13, 2024	146.07	148.06	144.00	145.33	193,057	-2.69(-1.82%)
Feb 12, 2024	145.13	148.83	145.13	148.03	138,974	+2.26(+1.55%)
Feb 09, 2024	141.32	145.79	141.32	145.77	102,321	+4.29(+3.03%)
Feb 08, 2024	140.53	141.98	139.72	141.48	59,358	+1.50(+1.07%)
Feb 07, 2024	140.48	141.25	139.73	139.98	57,945	-0.68(-0.48%)
Feb 06, 2024	140.39	141.63	139.96	140.66	58,263	+0.56(+0.40%)
Feb 05, 2024	139.76	141.07	138.32	140.10	51,840	-0.83(-0.59%)
Feb 02, 2024	140.66	141.45	139.50	140.93	56,147	-1.00(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.