Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	131.45	132.38	129.01	129.12	259,246	-2.37(-1.80%)
Feb 27, 2018	134.01	134.01	131.05	131.48	257,252	-1.84(-1.38%)
Feb 26, 2018	135.29	135.54	132.91	133.33	214,786	-1.62(-1.20%)
Feb 23, 2018	134.81	135.12	132.54	134.94	186,343	+1.94(+1.46%)
Feb 22, 2018	135.03	135.04	130.78	133.01	313,818	-1.35(-1.00%)
Feb 21, 2018	135.65	135.82	134.04	134.36	336,996	-1.50(-1.10%)
Feb 20, 2018	137.76	139.42	135.50	135.85	532,616	-3.90(-2.79%)
Feb 16, 2018		139.75	139.75	139.75	0	+2.25(+1.63%)
Feb 15, 2018	129.20	140.20	127.80	137.51	706,446	+11.91(+9.48%)
Feb 14, 2018	121.21	125.67	121.21	125.60	323,017	+3.59(+2.94%)
Feb 13, 2018	121.72	122.70	120.02	122.01	161,018	+0.52(+0.43%)
Feb 12, 2018	121.07	122.75	119.31	121.48	239,812	+0.94(+0.78%)
Feb 09, 2018	118.69	121.28	115.88	120.54	316,029	+2.85(+2.42%)
Feb 08, 2018	122.05	122.05	117.57	117.69	205,698	-4.37(-3.58%)
Feb 07, 2018	119.89	123.24	119.89	122.06	153,012	+1.82(+1.52%)
Feb 06, 2018	118.90	123.22	118.12	120.23	301,921	-1.42(-1.17%)
Feb 05, 2018	122.87	124.80	120.28	121.65	160,709	-2.28(-1.84%)
Feb 02, 2018	123.92	125.59	123.42	123.94	165,827	-0.83(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.