Verb Technology Company (NQ: VERB )

11.38 -1.41 (-11.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 101.60 102.40 90.00 91.20 53,272 -13.20(-12.64%)
Feb 25, 2021 111.60 115.20 98.80 104.40 73,907 -10.80(-9.37%)
Feb 24, 2021 95.60 124.00 94.40 115.20 242,693 +23.60(+25.76%)
Feb 23, 2021 92.80 99.20 89.20 91.60 55,192 -9.60(-9.49%)
Feb 22, 2021 104.00 104.00 90.40 101.20 86,886 +8.40(+9.05%)
Feb 19, 2021 88.00 93.20 87.00 92.80 27,492 +5.60(+6.42%)
Feb 18, 2021 91.60 91.60 85.20 87.20 27,257 -6.80(-7.23%)
Feb 17, 2021 95.60 97.60 88.40 94.00 25,775 -4.00(-4.08%)
Feb 16, 2021 91.60 102.80 90.40 98.00 56,673 +7.20(+7.93%)
Feb 12, 2021 90.00 91.20 86.00 90.80 28,775 -4.00(-4.22%)
Feb 11, 2021 91.60 96.40 88.00 94.80 33,138 +1.60(+1.72%)
Feb 10, 2021 96.00 96.80 76.40 93.20 74,392 -2.80(-2.92%)
Feb 09, 2021 84.80 97.20 80.40 96.00 89,070 +14.00(+17.07%)
Feb 08, 2021 80.40 82.00 78.00 82.00 33,646 +3.60(+4.59%)
Feb 05, 2021 78.80 78.80 73.60 78.40 25,880 -1.20(-1.51%)
Feb 04, 2021 79.60 80.80 74.80 79.60 52,476 +5.60(+7.57%)
Feb 03, 2021 69.20 76.40 67.20 74.00 30,997 +4.80(+6.94%)
Feb 02, 2021 69.20 70.00 66.40 69.20 16,867 +1.60(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.