Verb Technology Company (NQ: VERB )

11.38 -1.41 (-11.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.520 5.556 5.200 5.264 35,587 -0.07(-1.28%)
Feb 27, 2023 5.800 5.840 5.200 5.332 80,703 -0.50(-8.51%)
Feb 24, 2023 5.680 6.016 5.604 5.828 27,500 -0.03(-0.48%)
Feb 23, 2023 6.480 6.592 5.692 5.856 73,333 -0.54(-8.50%)
Feb 22, 2023 6.604 6.604 6.400 6.400 34,014 -0.02(-0.25%)
Feb 21, 2023 6.520 6.788 6.400 6.416 54,755 -0.57(-8.19%)
Feb 17, 2023 6.976 7.008 6.200 6.988 75,644 -0.01(-0.17%)
Feb 16, 2023 7.156 7.200 6.900 7.000 57,184 -0.20(-2.78%)
Feb 15, 2023 7.148 7.208 6.884 7.200 43,843 +0.21(+3.03%)
Feb 14, 2023 7.400 7.416 6.888 6.988 57,590 -0.37(-5.00%)
Feb 13, 2023 7.200 7.440 6.900 7.356 41,598 +0.27(+3.84%)
Feb 10, 2023 6.992 7.200 6.828 7.084 51,324 +0.04(+0.62%)
Feb 09, 2023 7.664 7.724 6.804 7.040 98,818 -0.57(-7.47%)
Feb 08, 2023 8.100 8.100 7.280 7.608 112,638 -0.47(-5.84%)
Feb 07, 2023 8.384 8.392 7.720 8.080 90,482 -0.30(-3.58%)
Feb 06, 2023 8.392 8.596 8.048 8.380 264,939 +0.42(+5.33%)
Feb 03, 2023 7.804 8.340 7.720 7.956 229,807 +0.12(+1.53%)
Feb 02, 2023 8.000 8.000 7.640 7.836 97,564 -0.15(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.