Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.830	9.920	9.750	9.860	267,358	-0.15(-1.50%)
Feb 27, 2023	9.950	10.17	9.730	10.01	319,818	+0.09(+0.91%)
Feb 24, 2023	9.910	10.04	9.530	9.920	249,581	-0.16(-1.59%)
Feb 23, 2023	9.900	10.19	9.810	10.08	206,950	+0.20(+2.02%)
Feb 22, 2023	9.930	10.09	9.770	9.880	221,632	-0.03(-0.30%)
Feb 21, 2023	10.23	10.42	9.790	9.910	318,702	-0.61(-5.80%)
Feb 17, 2023	10.84	10.84	10.37	10.52	156,943	-0.21(-1.96%)
Feb 16, 2023	10.80	10.98	10.65	10.73	137,142	-0.18(-1.65%)
Feb 15, 2023	10.89	10.95	10.50	10.91	125,629	-0.06(-0.55%)
Feb 14, 2023	10.90	11.01	10.64	10.97	144,809	-0.01(-0.09%)
Feb 13, 2023	10.78	11.01	10.66	10.98	130,889	+0.25(+2.33%)
Feb 10, 2023	10.53	10.77	10.36	10.73	154,158	+0.19(+1.80%)
Feb 09, 2023	10.73	11.24	10.49	10.54	186,189	-0.18(-1.68%)
Feb 08, 2023	10.94	11.07	10.64	10.72	138,513	-0.25(-2.28%)
Feb 07, 2023	10.94	11.00	10.56	10.97	158,757	-0.06(-0.54%)
Feb 06, 2023	10.93	11.06	10.86	11.03	161,658	-0.03(-0.27%)
Feb 03, 2023	11.41	11.60	10.99	11.06	256,635	-0.38(-3.32%)
Feb 02, 2023	11.17	11.46	10.87	11.44	221,864	+0.32(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.