Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8900	0.9300	0.8573	0.8950	8,857	+0.01(+1.13%)
Feb 27, 2023	0.8669	0.9000	0.8659	0.8850	1,808	+0.03(+4.08%)
Feb 24, 2023	0.8500	0.8758	0.8500	0.8503	2,324	+0.00(+0.04%)
Feb 23, 2023	0.8594	0.8599	0.8500	0.8500	5,157	-0.01(-1.09%)
Feb 22, 2023	0.8835	0.8835	0.8300	0.8594	5,919	+0.01(+1.31%)
Feb 21, 2023	0.9660	0.9660	0.8008	0.8483	29,942	-0.12(-12.18%)
Feb 17, 2023	0.9200	0.9785	0.9200	0.9660	12,848	+0.02(+1.68%)
Feb 16, 2023	0.9501	0.9650	0.9500	0.9500	4,226	-0.01(-0.98%)
Feb 15, 2023	0.9498	0.9800	0.9300	0.9594	20,409	-0.04(-4.06%)
Feb 14, 2023	1.010	1.010	0.9513	1.000	21,440	+0.02(+2.41%)
Feb 13, 2023	0.9900	0.9900	0.9300	0.9765	12,122	+0.02(+1.72%)
Feb 10, 2023	0.9600	0.9900	0.9300	0.9600	15,225	-0.01(-0.91%)
Feb 09, 2023	1.000	1.000	0.9602	0.9688	12,781	-0.05(-5.02%)
Feb 08, 2023	0.9400	1.030	0.9255	1.020	31,603	+0.05(+5.58%)
Feb 07, 2023	0.9700	0.9800	0.9201	0.9661	20,665	-0.01(-0.64%)
Feb 06, 2023	0.9805	0.9992	0.9600	0.9723	8,487	-0.01(-0.79%)
Feb 03, 2023	1.030	1.030	0.9568	0.9800	8,424	-0.01(-1.01%)
Feb 02, 2023	1.015	1.022	0.9439	0.9900	22,053	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.