Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.410	1.419	1.110	1.140	446,404	-0.20(-14.93%)
Feb 27, 2023	1.400	1.400	1.310	1.340	46,766	+0.01(+0.75%)
Feb 24, 2023	1.480	1.480	1.310	1.330	92,110	-0.09(-6.34%)
Feb 23, 2023	1.420	1.590	1.400	1.420	88,824	+0.01(+0.71%)
Feb 22, 2023	1.500	1.610	1.310	1.410	212,470	-0.16(-10.19%)
Feb 21, 2023	2.330	2.330	1.503	1.570	361,137	-0.77(-32.91%)
Feb 17, 2023	2.270	2.650	2.270	2.340	622,497	-0.01(-0.43%)
Feb 16, 2023	2.170	2.550	2.170	2.350	404,573	+0.09(+3.98%)
Feb 15, 2023	1.960	2.340	1.901	2.260	307,776	+0.16(+7.62%)
Feb 14, 2023	1.920	2.150	1.900	2.100	432,379	+0.26(+14.13%)
Feb 13, 2023	1.490	1.870	1.490	1.840	442,743	+0.26(+16.46%)
Feb 10, 2023	1.150	1.580	1.100	1.580	653,686	+0.48(+43.64%)
Feb 09, 2023	1.200	1.230	1.070	1.100	288,722	-0.11(-9.09%)
Feb 08, 2023	1.270	1.290	1.190	1.210	34,913	+0.00(+0.00%)
Feb 07, 2023	1.340	1.380	1.130	1.210	78,026	-0.12(-9.02%)
Feb 06, 2023	1.560	1.580	1.330	1.330	73,147	-0.17(-11.33%)
Feb 03, 2023	1.410	1.590	1.404	1.500	139,351	+0.09(+6.38%)
Feb 02, 2023	1.340	1.480	1.340	1.410	113,527	+0.08(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.