Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.15	21.20	20.70	20.85	314,966	-0.40(-1.88%)
Feb 27, 2017	21.00	21.45	20.80	21.25	469,200	+0.30(+1.43%)
Feb 24, 2017	21.20	21.35	20.80	20.95	359,014	-0.60(-2.78%)
Feb 23, 2017	21.30	21.85	21.25	21.55	381,740	+0.20(+0.94%)
Feb 22, 2017	21.40	21.70	21.25	21.35	268,870	-0.05(-0.23%)
Feb 21, 2017	21.30	21.75	21.20	21.40	278,936	+0.10(+0.47%)
Feb 17, 2017		21.30	21.30	21.30	0	-0.35(-1.62%)
Feb 16, 2017	22.05	22.20	21.50	21.65	401,124	-0.55(-2.48%)
Feb 15, 2017	22.10	22.50	22.05	22.20	462,812	-0.05(-0.22%)
Feb 14, 2017	21.45	22.35	21.10	22.25	694,532	+0.75(+3.49%)
Feb 13, 2017	22.15	22.15	21.15	21.50	725,705	-0.45(-2.05%)
Feb 10, 2017	21.25	22.55	21.25	21.95	1,101,046	+0.65(+3.05%)
Feb 09, 2017	18.75	21.55	18.50	21.30	2,093,757	+3.40(+18.99%)
Feb 08, 2017	17.85	18.05	17.55	17.90	448,691	+0.05(+0.28%)
Feb 07, 2017	17.40	18.00	17.40	17.85	492,533	+0.50(+2.88%)
Feb 06, 2017	17.05	17.45	17.00	17.35	362,759	+0.30(+1.76%)
Feb 03, 2017	16.55	17.40	16.50	17.05	393,924	+0.65(+3.96%)
Feb 02, 2017	16.35	16.65	16.15	16.40	318,897	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.