Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.53	23.53	21.83	22.20	2,487,898	-0.31(-1.38%)
Feb 27, 2023	22.53	22.71	22.22	22.51	841,287	+0.30(+1.35%)
Feb 24, 2023	22.15	22.60	21.80	22.21	869,914	-0.23(-1.02%)
Feb 23, 2023	22.62	22.69	22.16	22.44	782,759	-0.08(-0.36%)
Feb 22, 2023	22.85	23.00	22.33	22.52	629,358	-0.08(-0.35%)
Feb 21, 2023	23.44	23.49	22.57	22.60	1,128,904	-1.21(-5.08%)
Feb 17, 2023	23.65	23.94	23.16	23.81	529,537	+0.23(+0.98%)
Feb 16, 2023	23.92	24.15	23.40	23.58	621,760	-0.78(-3.20%)
Feb 15, 2023	24.33	24.65	24.11	24.36	459,122	-0.20(-0.81%)
Feb 14, 2023	24.40	24.72	24.18	24.56	1,138,154	+0.01(+0.04%)
Feb 13, 2023	24.27	24.66	23.94	24.55	333,667	+0.33(+1.36%)
Feb 10, 2023	24.37	24.45	23.61	24.22	545,448	-0.19(-0.78%)
Feb 09, 2023	24.80	24.80	24.10	24.41	521,343	-0.07(-0.29%)
Feb 08, 2023	25.18	25.18	24.33	24.48	567,832	-0.70(-2.78%)
Feb 07, 2023	24.76	25.31	24.27	25.18	626,981	+0.25(+1.00%)
Feb 06, 2023	24.44	25.68	24.27	24.93	1,047,006	+0.36(+1.47%)
Feb 03, 2023	24.51	25.69	24.43	24.57	529,206	-0.28(-1.13%)
Feb 02, 2023	24.58	24.93	24.10	24.85	945,456	+0.46(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.