Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.230	4.480	4.060	4.360	369,400	+0.10(+2.35%)
Feb 25, 2021	4.390	4.535	4.200	4.260	584,266	-0.14(-3.18%)
Feb 24, 2021	4.380	4.530	4.210	4.400	347,528	+0.10(+2.33%)
Feb 23, 2021	4.470	4.500	3.950	4.300	812,837	-0.24(-5.29%)
Feb 22, 2021	4.890	5.070	4.510	4.540	846,953	-0.22(-4.62%)
Feb 19, 2021	5.040	5.220	4.660	4.760	631,800	-0.09(-1.86%)
Feb 18, 2021	5.020	5.190	4.710	4.850	825,390	-0.25(-4.90%)
Feb 17, 2021	5.400	5.530	5.030	5.100	821,860	-0.36(-6.59%)
Feb 16, 2021	5.310	5.560	5.220	5.460	853,719	+0.39(+7.69%)
Feb 12, 2021	5.110	5.400	4.950	5.070	973,200	-0.04(-0.78%)
Feb 11, 2021	5.210	5.220	4.960	5.110	521,543	-0.15(-2.85%)
Feb 10, 2021	5.390	5.530	5.120	5.260	369,130	-0.09(-1.68%)
Feb 09, 2021	5.530	5.600	5.280	5.350	585,192	-0.15(-2.73%)
Feb 08, 2021	5.390	5.550	5.340	5.500	358,354	+0.23(+4.36%)
Feb 05, 2021	5.410	5.600	5.200	5.270	660,600	-0.08(-1.50%)
Feb 04, 2021	5.590	5.680	5.260	5.350	959,535	-0.08(-1.47%)
Feb 03, 2021	5.590	5.725	5.300	5.430	640,667	-0.17(-3.04%)
Feb 02, 2021	5.570	5.710	5.300	5.600	217,639	+0.09(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.