Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.608	2.654	2.604	2.654	15,297	+0.07(+2.65%)
Feb 28, 2012	2.686	2.686	2.585	2.585	15,150	-0.02(-0.88%)
Feb 27, 2012	2.691	2.695	2.599	2.608	13,559	-0.09(-3.39%)
Feb 24, 2012	2.627	2.700	2.563	2.700	7,301	+0.07(+2.61%)
Feb 23, 2012	2.695	2.709	2.631	2.631	32,222	-0.05(-1.94%)
Feb 21, 2012	2.683	2.683	2.683	2.683	0	-0.04(-1.45%)
Feb 17, 2012	2.723	2.723	2.716	2.723	3,732	-0.02(-0.67%)
Feb 16, 2012	2.741	2.741	2.741	2.741	218	+0.04(+1.53%)
Feb 10, 2012	2.727	2.700	2.700	2.700	2,440	+0.00(+0.17%)
Feb 08, 2012	2.677	2.695	2.695	2.695	3,549	+0.04(+1.36%)
Feb 07, 2012	2.695	2.812	2.605	2.659	27,396	+0.04(+1.37%)
Feb 06, 2012	2.587	2.695	2.587	2.623	3,359	+0.04(+1.57%)
Feb 03, 2012	2.641	2.641	2.578	2.583	10,427	-0.04(-1.55%)
Feb 02, 2012	2.569	2.623	2.569	2.623	16,380	+0.10(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.