Summit State Bank (NQ: SSBI )
9.298
+0.198
(+2.18%)
Streaming Delayed Price
Updated: 3:20 PM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2016 | 7.276 | 7.292 | 7.211 | 7.211 | 7,048 | -0.18(-2.49%) |
| Feb 25, 2016 | 7.395 | 7.395 | 7.395 | 7.395 | 31 | +0.13(+1.83%) |
| Feb 24, 2016 | 7.406 | 7.406 | 7.262 | 7.262 | 1,453 | +0.04(+0.49%) |
| Feb 22, 2016 | 7.211 | 7.227 | 7.227 | 7.227 | 266 | -0.02(-0.22%) |
| Feb 19, 2016 | 7.411 | 7.411 | 7.243 | 7.243 | 1,558 | -0.03(-0.37%) |
| Feb 17, 2016 | 7.195 | 7.270 | 7.270 | 7.270 | 10,352 | +0.06(+0.90%) |
| Feb 16, 2016 | 7.260 | 7.279 | 7.195 | 7.205 | 11,298 | -0.02(-0.30%) |
| Feb 11, 2016 | 7.227 | 7.227 | 7.227 | 7.227 | 186 | -0.21(-2.88%) |
| Feb 10, 2016 | 7.248 | 7.441 | 7.238 | 7.441 | 2,077 | +0.14(+1.87%) |
| Feb 09, 2016 | 7.259 | 7.305 | 7.259 | 7.305 | 576 | -0.00(-0.01%) |
| Feb 08, 2016 | 7.306 | 7.306 | 7.248 | 7.306 | 3,469 | -0.09(-1.26%) |
| Feb 05, 2016 | 7.318 | 7.399 | 7.318 | 7.399 | 7,988 | +0.02(+0.22%) |
| Feb 03, 2016 | 7.383 | 7.383 | 7.383 | 7.383 | 31 | +0.01(+0.15%) |
| Feb 02, 2016 | 7.468 | 7.468 | 7.372 | 7.372 | 5,599 | -0.07(-0.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.