Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.830	8.830	8.470	8.520	489,653	-0.24(-2.74%)
Feb 27, 2018	8.930	9.130	8.550	8.760	723,254	-0.10(-1.13%)
Feb 26, 2018	8.620	8.970	8.600	8.860	693,773	+0.27(+3.14%)
Feb 23, 2018	8.290	8.650	8.260	8.590	825,193	+0.40(+4.88%)
Feb 22, 2018			8.190	8.190	713,597	+0.07(+0.86%)
Feb 21, 2018	8.540	8.680	7.880	8.120	1,697,694	-0.44(-5.14%)
Feb 20, 2018	8.610	9.020	8.500	8.560	841,739	-0.07(-0.81%)
Feb 16, 2018		8.630	8.630	8.630	0	-0.24(-2.71%)
Feb 15, 2018		9.312	8.800	8.870	1,338,073	+0.17(+1.95%)
Feb 14, 2018		8.770	8.120	8.700	4,201,283	-0.75(-7.94%)
Feb 13, 2018	9.050	9.750	8.910	9.450	1,558,923	+0.57(+6.42%)
Feb 12, 2018	8.830	9.600	8.750	8.880	1,654,511	+0.29(+3.38%)
Feb 09, 2018	8.050	8.790	7.680	8.590	2,012,123	+1.44(+20.14%)
Feb 08, 2018	7.720	7.770	7.130	7.150	1,524,284	-0.58(-7.50%)
Feb 07, 2018	7.820	8.010	7.710	7.730	382,703	-0.07(-0.90%)
Feb 06, 2018	7.860	8.060	7.629	7.800	851,016	-0.33(-4.05%)
Feb 05, 2018	8.000	8.580	7.850	8.129	1,096,062	+0.06(+0.73%)
Feb 02, 2018	7.660	8.280	7.590	8.070	1,021,865	+0.40(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.