Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.090	3.150	3.030	3.090	399,174	+0.00(+0.00%)
Feb 25, 2022	3.060	3.110	2.990	3.090	306,668	+0.03(+0.98%)
Feb 24, 2022	2.890	3.060	2.850	3.060	1,300,778	+0.05(+1.66%)
Feb 23, 2022	3.070	3.230	2.850	3.010	1,087,470	-0.02(-0.66%)
Feb 22, 2022	3.150	3.150	3.020	3.030	499,106	-0.17(-5.31%)
Feb 18, 2022				3.200	0	+0.05(+1.59%)
Feb 17, 2022	3.320	3.360	3.150	3.150	401,251	-0.18(-5.41%)
Feb 16, 2022	3.310	3.405	3.310	3.330	348,146	-0.07(-2.06%)
Feb 15, 2022	3.390	3.460	3.300	3.400	437,738	+0.11(+3.34%)
Feb 14, 2022	3.490	3.500	3.270	3.290	540,864	-0.19(-5.46%)
Feb 11, 2022	3.500	3.590	3.410	3.480	579,141	-0.03(-0.85%)
Feb 10, 2022	3.460	3.575	3.415	3.510	559,779	+0.01(+0.29%)
Feb 09, 2022	3.560	3.650	3.440	3.500	1,121,831	-0.04(-1.13%)
Feb 08, 2022	3.530	3.550	3.430	3.540	395,091	+0.03(+0.85%)
Feb 07, 2022	3.500	3.590	3.490	3.510	564,229	+0.03(+0.86%)
Feb 04, 2022	3.480	3.519	3.420	3.480	555,576	-0.01(-0.29%)
Feb 03, 2022	3.540			3.490	484,840	-0.15(-4.12%)
Feb 02, 2022	3.640	3.660	3.540	3.640	504,417	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.