Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	42.76	42.63	40.81	41.09	232,432	-1.67(-3.90%)
Feb 27, 2006	41.88	43.20	41.83	42.76	92,503	+1.05(+2.52%)
Feb 24, 2006	41.52	42.00	41.29	41.71	96,157	+0.10(+0.25%)
Feb 23, 2006	42.08	42.14	41.36	41.61	132,028	-0.78(-1.85%)
Feb 22, 2006	42.36	42.77	41.73	42.39	178,737	+0.04(+0.10%)
Feb 21, 2006	42.68	42.68	42.08	42.35	205,063	-0.42(-0.99%)
Feb 17, 2006	43.00	43.00	42.34	42.77	144,081	-0.16(-0.38%)
Feb 16, 2006	42.89	43.00	42.44	42.93	164,532	+0.10(+0.24%)
Feb 15, 2006	42.37	42.97	42.19	42.83	163,018	+0.21(+0.48%)
Feb 14, 2006	42.14	42.84	41.69	42.62	177,724	-0.30(-0.70%)
Feb 13, 2006	42.97	43.09	42.22	42.92	85,304	+0.04(+0.10%)
Feb 10, 2006	43.34	43.55	42.02	42.88	117,757	-0.50(-1.15%)
Feb 09, 2006	43.62	44.34	43.37	43.38	75,395	-0.30(-0.69%)
Feb 08, 2006	43.44	44.08	43.36	43.68	111,371	+0.34(+0.77%)
Feb 07, 2006	44.14	44.51	43.05	43.34	125,900	-0.65(-1.47%)
Feb 06, 2006	43.45	44.27	43.25	43.99	128,405	+0.62(+1.43%)
Feb 03, 2006	43.86	44.03	43.21	43.37	115,787	-0.83(-1.87%)
Feb 02, 2006	45.37	45.55	43.58	44.20	260,128	-1.51(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.