Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	33.72	33.87	32.63	33.09	106,619	-0.38(-1.14%)
Feb 25, 2011	32.16	33.47	32.16	33.47	98,185	+1.38(+4.29%)
Feb 24, 2011	31.57	32.26	31.46	32.09	140,205	+0.48(+1.51%)
Feb 23, 2011	32.65	32.98	31.54	31.61	92,830	-0.90(-2.77%)
Feb 22, 2011	33.29	33.36	32.28	32.51	115,994	-1.22(-3.62%)
Feb 18, 2011	34.15	34.36	33.59	33.74	79,220	-0.16(-0.49%)
Feb 17, 2011	33.90	34.22	33.84	33.90	55,923	-0.10(-0.28%)
Feb 16, 2011	34.16	34.43	33.47	34.00	70,785	+0.09(+0.26%)
Feb 15, 2011	34.25	34.25	33.72	33.91	84,075	-0.54(-1.56%)
Feb 14, 2011	34.61	34.67	34.33	34.45	25,266	-0.26(-0.75%)
Feb 11, 2011	34.26	34.74	34.05	34.71	49,070	+0.21(+0.60%)
Feb 10, 2011	34.14	34.72	34.14	34.50	80,746	+0.03(+0.10%)
Feb 09, 2011	34.28	35.16	34.02	34.46	79,954	-0.09(-0.25%)
Feb 08, 2011	34.09	34.92	33.72	34.55	53,290	+0.24(+0.71%)
Feb 07, 2011	34.54	34.90	34.26	34.31	92,423	-0.34(-0.98%)
Feb 04, 2011	34.56	34.78	34.10	34.65	94,760	-0.02(-0.05%)
Feb 03, 2011	34.71	35.04	33.81	34.66	110,630	-0.37(-1.06%)
Feb 02, 2011	31.78	35.33	30.49	35.04	224,346	+3.36(+10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.