Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.413	3.838	3.350	3.725	915,536	+0.28(+8.27%)
Feb 27, 2020	3.657	3.684	3.386	3.440	895,943	-0.35(-9.29%)
Feb 26, 2020	4.470	4.515	3.693	3.792	1,274,464	-0.66(-14.81%)
Feb 25, 2020	4.452	4.723	4.334	4.452	765,977	-0.18(-3.90%)
Feb 24, 2020	4.334	4.668	4.199	4.632	472,306	+0.05(+0.98%)
Feb 21, 2020	4.822	4.840	4.465	4.587	492,044	-0.26(-5.40%)
Feb 20, 2020	4.704	4.926	4.695	4.849	491,360	+0.15(+3.27%)
Feb 19, 2020	4.515	4.777	4.488	4.695	444,210	+0.20(+4.42%)
Feb 18, 2020	4.569	4.686	4.479	4.497	320,626	-0.11(-2.35%)
Feb 14, 2020	4.614	4.641	4.443	4.605	481,523	-0.01(-0.20%)
Feb 13, 2020	4.578	4.632	4.515	4.614	210,003	+0.01(+0.20%)
Feb 12, 2020	4.542	4.650	4.506	4.605	391,134	+0.13(+2.82%)
Feb 11, 2020	4.244	4.506	4.235	4.479	368,194	+0.21(+4.86%)
Feb 10, 2020	4.397	4.434	4.262	4.271	242,158	-0.06(-1.46%)
Feb 07, 2020	4.325	4.379	4.289	4.334	328,029	-0.03(-0.62%)
Feb 06, 2020	4.533	4.578	4.343	4.361	410,907	-0.15(-3.40%)
Feb 05, 2020	4.334	4.524	4.262	4.515	394,695	+0.26(+6.16%)
Feb 04, 2020	4.226	4.388	4.226	4.253	536,165	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.