Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.93	19.62	17.66	19.04	1,189,600	+0.25(+1.33%)
Feb 25, 2021	19.66	20.50	18.32	18.79	1,031,448	-1.01(-5.10%)
Feb 24, 2021	20.81	21.27	19.30	19.80	1,018,484	-1.25(-5.94%)
Feb 23, 2021	21.09	21.82	18.52	21.05	1,526,242	-1.03(-4.66%)
Feb 22, 2021	23.97	24.45	21.92	22.08	857,897	-2.37(-9.69%)
Feb 19, 2021	23.61	25.50	23.61	24.45	664,500	+0.97(+4.13%)
Feb 18, 2021	23.48	24.39	22.60	23.48	856,370	-0.60(-2.49%)
Feb 17, 2021	24.51	25.09	23.01	24.08	962,995	-0.83(-3.33%)
Feb 16, 2021	26.67	27.52	24.66	24.91	1,142,075	-1.03(-3.97%)
Feb 12, 2021	25.85	26.71	25.22	25.94	560,600	-0.12(-0.46%)
Feb 11, 2021	26.58	26.95	25.07	26.06	822,961	+0.27(+1.05%)
Feb 10, 2021	28.65	29.14	25.45	25.79	910,019	-2.64(-9.29%)
Feb 09, 2021	29.33	29.90	28.42	28.43	975,332	-0.49(-1.69%)
Feb 08, 2021	27.31	29.89	27.31	28.92	1,352,909	+1.88(+6.95%)
Feb 05, 2021	26.69	27.77	26.36	27.04	703,800	+0.70(+2.66%)
Feb 04, 2021	25.90	26.85	25.34	26.34	628,667	+0.59(+2.29%)
Feb 03, 2021	26.60	27.49	25.75	25.75	797,728	-0.65(-2.46%)
Feb 02, 2021	25.20	27.48	24.96	26.40	1,339,953	+1.40(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.