Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.000	6.100	5.610	5.650	239,992	-0.54(-8.72%)
Feb 27, 2018	6.390	6.427	6.000	6.190	160,801	-0.25(-3.88%)
Feb 26, 2018	6.870	6.870	6.370	6.440	92,727	-0.41(-5.99%)
Feb 23, 2018	6.880	7.010	6.620	6.850	68,054	+0.00(+0.00%)
Feb 22, 2018	6.680	7.040	6.680	6.850	68,142	+0.23(+3.47%)
Feb 21, 2018	6.900	6.910	6.570	6.620	94,982	-0.34(-4.89%)
Feb 20, 2018	6.660	7.260	6.650	6.960	218,206	+0.33(+4.98%)
Feb 16, 2018		6.630	6.630	6.630	0	+0.26(+4.08%)
Feb 15, 2018	6.440	6.440	6.310	6.370	168,745	+0.02(+0.31%)
Feb 14, 2018	6.320	6.570	6.260	6.350	203,236	-0.02(-0.31%)
Feb 13, 2018	6.200	6.600	6.140	6.370	126,439	+0.20(+3.24%)
Feb 12, 2018	6.520	6.720	6.050	6.170	230,292	-0.32(-4.93%)
Feb 09, 2018	6.890	7.010	6.390	6.490	151,023	-0.33(-4.84%)
Feb 08, 2018	7.050	7.680	6.790	6.820	141,642	+0.06(+0.89%)
Feb 07, 2018	6.800	6.825	6.631	6.760	119,395	-0.04(-0.59%)
Feb 06, 2018	7.100	7.147	6.501	6.800	167,297	-0.45(-6.21%)
Feb 05, 2018	7.340	7.340	7.120	7.250	166,844	-0.17(-2.29%)
Feb 02, 2018	7.840	7.930	7.400	7.420	116,657	-0.41(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.