Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.500	3.040	2.360	2.660	11,282,000	+0.12(+4.72%)
Feb 25, 2021	2.560	2.690	2.500	2.540	1,247,193	+0.01(+0.40%)
Feb 24, 2021	2.410	2.620	2.400	2.530	985,554	+0.16(+6.75%)
Feb 23, 2021	2.340	2.550	2.110	2.370	3,250,978	-0.24(-9.20%)
Feb 22, 2021	2.800	2.850	2.600	2.610	1,437,880	-0.13(-4.74%)
Feb 19, 2021	2.830	2.942	2.710	2.740	1,542,400	-0.09(-3.18%)
Feb 18, 2021	2.850	2.960	2.640	2.830	3,474,336	-0.01(-0.35%)
Feb 17, 2021	2.680	2.940	2.620	2.840	4,982,939	+0.18(+6.77%)
Feb 16, 2021	2.770	2.770	2.640	2.660	1,366,752	-0.04(-1.48%)
Feb 12, 2021	2.700	2.870	2.620	2.700	4,719,300	+0.00(+0.00%)
Feb 11, 2021	2.810	2.840	2.650	2.700	3,525,885	+0.13(+5.06%)
Feb 10, 2021	2.680	2.730	2.450	2.570	2,051,054	+0.00(+0.00%)
Feb 09, 2021	2.620	2.700	2.570	2.570	2,075,927	-0.09(-3.38%)
Feb 08, 2021	2.440	2.880	2.440	2.660	8,415,795	+0.22(+9.02%)
Feb 05, 2021	2.560	2.570	2.310	2.440	5,951,800	-0.17(-6.51%)
Feb 04, 2021	3.250	3.590	2.550	2.610	27,303,150	-0.24(-8.42%)
Feb 03, 2021	2.500	3.210	2.450	2.850	22,131,386	+0.19(+7.14%)
Feb 02, 2021	2.060	3.150	2.000	2.660	43,121,284	+0.62(+30.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.