Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.150	7.400	7.040	7.350	80,405	+0.21(+2.94%)
Feb 25, 2011	7.000	7.150	6.800	7.140	36,229	+0.13(+1.85%)
Feb 24, 2011	7.100	7.185	6.970	7.010	57,951	-0.12(-1.68%)
Feb 23, 2011	7.180	7.290	7.040	7.130	47,922	-0.01(-0.14%)
Feb 22, 2011	7.270	7.340	7.100	7.140	140,584	-0.20(-2.72%)
Feb 18, 2011	7.340	7.461	7.270	7.340	34,938	+0.04(+0.55%)
Feb 17, 2011	7.080	7.390	7.050	7.300	51,319	+0.19(+2.67%)
Feb 16, 2011	7.110	7.200	7.060	7.110	52,185	+0.05(+0.71%)
Feb 15, 2011	7.060	7.200	7.011	7.060	131,780	-0.04(-0.56%)
Feb 14, 2011	7.300	7.353	7.030	7.100	82,004	-0.10(-1.39%)
Feb 11, 2011	7.680	7.840	6.260	7.200	1,354,168	-0.54(-6.98%)
Feb 10, 2011	7.630	7.740	7.600	7.740	22,994	+0.09(+1.18%)
Feb 09, 2011	7.590	7.770	7.560	7.650	11,763	+0.04(+0.53%)
Feb 08, 2011	7.520	7.610	7.510	7.610	29,693	+0.06(+0.79%)
Feb 07, 2011	7.610	7.740	7.530	7.550	38,518	-0.06(-0.79%)
Feb 04, 2011	7.620	7.720	7.530	7.610	35,465	+0.04(+0.53%)
Feb 03, 2011	7.540	7.600	7.540	7.570	12,458	+0.01(+0.13%)
Feb 02, 2011	7.690	7.740	7.540	7.560	118,923	-0.19(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.