Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.910	1.980	1.910	1.940	25,898	+0.08(+4.30%)
Feb 26, 2016	1.680	1.940	1.670	1.860	46,858	+0.06(+3.33%)
Feb 25, 2016	1.980	1.980	1.669	1.800	37,553	+0.09(+5.26%)
Feb 24, 2016	1.740	1.740	1.676	1.710	5,071	-0.04(-2.29%)
Feb 23, 2016	1.491	1.790	1.491	1.750	2,813	-0.02(-1.13%)
Feb 22, 2016	1.710	1.770	1.710	1.770	1,354	+0.01(+0.57%)
Feb 19, 2016	1.730	1.760	1.680	1.760	1,992	+0.07(+4.14%)
Feb 18, 2016	1.660	1.700	1.660	1.690	6,559	+0.09(+5.62%)
Feb 17, 2016	1.720	1.750	1.600	1.600	3,528	-0.09(-5.33%)
Feb 16, 2016	1.770	1.790	1.560	1.690	18,860	+0.02(+1.20%)
Feb 12, 2016	1.790	1.670	1.670	1.670	15,300	-0.06(-3.47%)
Feb 11, 2016	1.720	1.750	1.610	1.730	4,421	+0.06(+3.60%)
Feb 10, 2016	1.700	1.880	1.660	1.670	16,808	-0.15(-8.25%)
Feb 09, 2016	1.430	1.820	1.430	1.820	1,173	-0.04(-2.15%)
Feb 08, 2016	1.900	1.900	1.635	1.860	11,115	+0.11(+6.29%)
Feb 05, 2016	1.850	1.870	1.580	1.750	24,796	-0.05(-2.78%)
Feb 04, 2016	1.904	1.980	1.710	1.800	68,738	-0.10(-5.26%)
Feb 03, 2016	1.950	2.010	1.880	1.900	32,224	-0.05(-2.56%)
Feb 02, 2016	2.000	2.000	1.890	1.950	30,068	-0.05(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.