Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.080	1.099	1.060	1.070	4,241	-0.02(-1.83%)
Feb 27, 2018	1.090	1.115	1.080	1.090	6,590	+0.00(+0.00%)
Feb 26, 2018	1.060	1.101	1.060	1.090	13,471	+0.02(+1.87%)
Feb 23, 2018	1.070	1.070	0.9000	1.070	66,778	-0.02(-1.92%)
Feb 22, 2018	1.110	1.145	1.080	1.091	12,286	-0.06(-5.13%)
Feb 21, 2018	1.240	1.240	1.030	1.150	90,602	-0.04(-3.36%)
Feb 20, 2018	1.160	1.210	1.160	1.190	11,975	+0.02(+1.71%)
Feb 16, 2018		1.170	1.170	1.170	0	+0.01(+0.87%)
Feb 15, 2018	1.150	1.172	1.120	1.160	78,991	-0.01(-0.86%)
Feb 14, 2018	1.170	1.179	1.150	1.170	25,406	+0.00(+0.00%)
Feb 13, 2018	1.170	1.179	1.160	1.170	9,886	+0.00(+0.00%)
Feb 12, 2018	1.173	1.240	1.160	1.170	75,714	+0.02(+1.74%)
Feb 09, 2018	1.170	1.180	1.150	1.150	6,176	-0.03(-2.54%)
Feb 08, 2018	1.190	1.200	1.151	1.180	4,739	+0.00(+0.00%)
Feb 07, 2018	1.190	1.240	1.170	1.180	18,289	+0.00(+0.00%)
Feb 06, 2018	1.220	1.230	1.140	1.180	22,291	-0.04(-3.28%)
Feb 05, 2018	1.270	1.270	1.230	1.220	163,906	-0.04(-3.17%)
Feb 02, 2018	1.280	1.290	1.240	1.260	59,886	-0.04(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.