Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.8000	0.8056	0.7626	0.7699	214,994	-0.04(-4.95%)
Feb 27, 2019	0.8250	0.8250	0.7909	0.8100	80,224	-0.01(-1.82%)
Feb 26, 2019	0.8100	0.8299	0.7800	0.8250	117,039	+0.02(+3.12%)
Feb 25, 2019	0.7900	0.8300	0.7800	0.8000	94,831	+0.01(+1.27%)
Feb 22, 2019	0.7800	0.8300	0.7800	0.7900	45,300	-0.03(-3.64%)
Feb 21, 2019	0.9295	0.9295	0.7899	0.8198	615,536	-0.23(-21.92%)
Feb 20, 2019	1.100	1.120	1.050	1.050	76,306	-0.05(-4.55%)
Feb 19, 2019	1.070	1.100	1.065	1.100	31,763	+0.04(+3.77%)
Feb 15, 2019	1.040	1.090	1.040	1.060	27,200	+0.03(+2.91%)
Feb 14, 2019	1.055	1.055	1.030	1.030	20,457	-0.01(-0.96%)
Feb 13, 2019	1.070	1.082	1.030	1.040	46,137	-0.02(-1.89%)
Feb 12, 2019	1.080	1.093	1.060	1.060	14,491	-0.03(-2.75%)
Feb 11, 2019	1.040	1.100	1.040	1.090	65,155	+0.05(+4.81%)
Feb 08, 2019	1.060	1.080	1.040	1.040	22,400	-0.03(-2.80%)
Feb 07, 2019	1.030	1.070	1.030	1.070	8,626	+0.05(+4.90%)
Feb 06, 2019	1.050	1.070	1.020	1.020	42,654	-0.02(-1.92%)
Feb 05, 2019	1.100	1.100	1.040	1.040	12,204	-0.00(-0.19%)
Feb 04, 2019	1.060	1.085	1.030	1.042	20,530	-0.03(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.