Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.5300	0.5475	0.4071	0.4423	179,500	-0.11(-19.58%)
Feb 27, 2020	0.6000	0.6000	0.4500	0.5500	206,832	-0.06(-9.45%)
Feb 26, 2020	0.6001	0.7074	0.6000	0.6074	148,977	-0.06(-9.34%)
Feb 25, 2020	0.5100	0.8500	0.5100	0.6700	1,416,343	+0.12(+22.40%)
Feb 24, 2020	0.6114	0.6799	0.5200	0.5474	331,368	-0.09(-14.64%)
Feb 21, 2020	0.7000	0.7300	0.6394	0.6413	258,800	-0.07(-9.68%)
Feb 20, 2020	0.7100	0.7300	0.6500	0.7100	305,314	-0.02(-2.74%)
Feb 19, 2020	0.6700	0.8000	0.6700	0.7300	561,567	-0.04(-5.19%)
Feb 18, 2020	0.9300	0.9700	0.6600	0.7700	3,091,171	-0.23(-23.00%)
Feb 14, 2020	0.2900	1.240	0.2807	1.000	12,534,800	+0.73(+269.55%)
Feb 13, 2020	0.2625	0.2750	0.2625	0.2706	12,843	+0.00(+0.56%)
Feb 12, 2020	0.2750	0.2800	0.2640	0.2691	16,006	-0.01(-3.89%)
Feb 11, 2020	0.2800	0.2800	0.2750	0.2800	6,159	+0.00(+0.18%)
Feb 10, 2020	0.2800	0.2800	0.2750	0.2795	19,697	-0.00(-0.53%)
Feb 07, 2020	0.2800	0.2900	0.2799	0.2810	67,200	-0.01(-3.10%)
Feb 06, 2020	0.2900	0.2900	0.2800	0.2900	60,830	+0.00(+1.58%)
Feb 05, 2020	0.2900	0.2900	0.2800	0.2855	9,769	-0.00(-1.55%)
Feb 04, 2020	0.2900	0.2900	0.2790	0.2900	2,887	+0.01(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.