Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	36.76	36.94	36.27	36.57	99,459,600	-0.10(-0.27%)
Feb 26, 2004	36.47	36.84	36.30	36.67	71,494,800	+0.09(+0.25%)
Feb 25, 2004	36.43	36.67	36.33	36.58	74,556,400	+0.22(+0.61%)
Feb 24, 2004	36.27	36.67	36.00	36.36	124,574,400	-0.09(-0.25%)
Feb 23, 2004	37.00	37.03	35.90	36.45	125,319,600	-0.41(-1.11%)
Feb 20, 2004	36.97	37.14	36.55	36.86	132,387,600	-0.12(-0.32%)
Feb 19, 2004	37.83	37.90	36.82	36.98	100,953,504	-0.57(-1.52%)
Feb 18, 2004	37.51	37.67	37.32	37.55	71,198,800	+0.11(+0.29%)
Feb 17, 2004	37.28	37.62	37.22	37.44	69,820,000	+0.50(+1.35%)
Feb 13, 2004	37.39	37.97	36.76	36.94	90,604,400	-0.31(-0.83%)
Feb 12, 2004	37.52	37.70	37.24	37.25	70,754,000	-0.33(-0.88%)
Feb 11, 2004	37.24	37.67	37.00	37.58	92,510,704	+0.40(+1.08%)
Feb 10, 2004	37.05	37.41	37.03	37.18	65,104,100	+0.06(+0.16%)
Feb 09, 2004	37.34	37.38	37.05	37.12	58,920,500	-0.01(-0.03%)
Feb 06, 2004	36.60	37.28	36.53	37.13	107,253,200	+0.66(+1.81%)
Feb 05, 2004	36.51	36.71	36.33	36.47	96,969,200	+0.14(+0.39%)
Feb 04, 2004	36.62	37.76	36.33	36.33	110,068,800	-0.60(-1.62%)
Feb 03, 2004	36.91	37.24	36.72	36.93	73,885,104	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.