Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	55.74	55.92	55.04	55.20	84,120	-0.61(-1.09%)
Feb 25, 2021	57.19	57.19	55.68	55.81	144,522	-1.25(-2.19%)
Feb 24, 2021	56.40	57.16	56.36	57.06	66,647	+0.74(+1.31%)
Feb 23, 2021	55.96	56.43	55.78	56.32	101,222	+0.30(+0.53%)
Feb 22, 2021	55.77	56.21	55.58	56.02	52,472	+0.31(+0.56%)
Feb 19, 2021	55.43	55.85	55.43	55.71	27,720	+0.43(+0.77%)
Feb 18, 2021	55.30	55.44	55.12	55.28	32,210	-0.22(-0.40%)
Feb 17, 2021	55.18	55.54	55.11	55.51	52,329	+0.10(+0.19%)
Feb 16, 2021	55.60	55.63	55.32	55.40	70,578	+0.03(+0.05%)
Feb 12, 2021	55.05	55.42	55.05	55.38	39,128	+0.23(+0.42%)
Feb 11, 2021	55.36	55.49	54.78	55.15	47,698	-0.16(-0.30%)
Feb 10, 2021	55.44	55.52	55.00	55.31	38,757	+0.19(+0.35%)
Feb 09, 2021	55.00	55.22	54.80	55.12	77,659	+0.12(+0.21%)
Feb 08, 2021	54.75	55.00	54.75	55.00	61,352	+0.56(+1.03%)
Feb 05, 2021	54.48	54.62	54.36	54.44	28,146	+0.34(+0.63%)
Feb 04, 2021	53.62	54.13	53.62	54.10	45,494	+0.60(+1.11%)
Feb 03, 2021	53.21	53.54	53.12	53.50	42,488	+0.36(+0.67%)
Feb 02, 2021	53.11	53.57	52.98	53.14	54,146	+0.49(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.