Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.540	2.620	2.540	2.600	28,172	+0.03(+1.17%)
Feb 25, 2022	2.550	2.595	2.540	2.570	42,725	+0.14(+5.76%)
Feb 24, 2022	2.310	2.470	2.290	2.430	47,258	+0.02(+0.83%)
Feb 23, 2022	2.400	2.490	2.400	2.410	15,153	-0.01(-0.41%)
Feb 22, 2022	2.440	2.491	2.400	2.420	31,435	+0.02(+0.83%)
Feb 18, 2022				2.400	0	-0.07(-2.83%)
Feb 17, 2022	2.520	2.590	2.470	2.470	20,055	-0.05(-1.98%)
Feb 16, 2022	2.600	2.620	2.520	2.520	28,909	-0.08(-3.08%)
Feb 15, 2022	2.550	2.740	2.550	2.600	205,786	+0.05(+1.96%)
Feb 14, 2022	2.550	2.630	2.550	2.550	21,242	-0.03(-1.16%)
Feb 11, 2022	2.590	2.650	2.550	2.580	19,421	-0.02(-0.77%)
Feb 10, 2022	2.670	2.700	2.600	2.600	11,835	-0.07(-2.62%)
Feb 09, 2022	2.720	2.720	2.600	2.670	36,051	+0.03(+1.14%)
Feb 08, 2022	2.640	2.670	2.600	2.640	15,701	+0.01(+0.38%)
Feb 07, 2022	2.510	2.690	2.510	2.630	41,114	+0.06(+2.33%)
Feb 04, 2022	2.500	2.600	2.478	2.570	15,383	+0.07(+2.80%)
Feb 03, 2022	2.570	2.590		2.500	24,043	-0.07(-2.72%)
Feb 02, 2022	2.570	2.623	2.550	2.570	16,635	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.