Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.450	1.472	1.430	1.430	20,136	-0.03(-2.05%)
Feb 27, 2023	1.530	1.540	1.460	1.460	49,181	-0.04(-2.67%)
Feb 24, 2023	1.570	1.590	1.500	1.500	20,457	-0.07(-4.46%)
Feb 23, 2023	1.600	1.620	1.570	1.570	16,641	-0.05(-3.09%)
Feb 22, 2023	1.640	1.652	1.615	1.620	21,848	-0.02(-1.22%)
Feb 21, 2023	1.680	1.680	1.620	1.640	12,497	-0.04(-2.11%)
Feb 17, 2023	1.670	1.690	1.670	1.675	12,368	+0.01(+0.32%)
Feb 16, 2023	1.645	1.720	1.645	1.670	16,683	-0.05(-2.79%)
Feb 15, 2023	1.640	1.720	1.630	1.718	33,899	+0.07(+4.44%)
Feb 14, 2023	1.640	1.657	1.640	1.645	16,067	-0.02(-1.50%)
Feb 13, 2023	1.650	1.680	1.640	1.670	33,765	+0.02(+1.21%)
Feb 10, 2023	1.650	1.678	1.650	1.650	8,436	-0.03(-1.79%)
Feb 09, 2023	1.730	1.731	1.650	1.680	30,948	-0.05(-2.67%)
Feb 08, 2023	1.790	1.790	1.710	1.726	12,159	-0.01(-0.81%)
Feb 07, 2023	1.800	1.820	1.740	1.740	37,450	-0.05(-2.79%)
Feb 06, 2023	1.750	1.800	1.701	1.790	37,591	+0.09(+5.29%)
Feb 03, 2023	1.700	1.770	1.700	1.700	30,066	+0.00(+0.00%)
Feb 02, 2023	1.710	1.720	1.700	1.700	29,894	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.