Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.260	6.260	6.090	6.120	23,492	-0.07(-1.13%)
Feb 25, 2011	5.950	6.190	5.910	6.190	33,711	+0.24(+4.03%)
Feb 24, 2011	5.780	5.970	5.700	5.950	49,544	+0.19(+3.30%)
Feb 23, 2011	6.010	6.050	5.662	5.760	117,377	-0.22(-3.68%)
Feb 22, 2011	6.220	6.270	5.980	5.980	63,735	-0.32(-5.08%)
Feb 18, 2011	6.330	6.400	6.210	6.300	27,451	+0.00(+0.00%)
Feb 17, 2011	6.400	6.400	6.250	6.300	27,237	-0.08(-1.25%)
Feb 16, 2011	6.240	6.390	6.240	6.380	40,175	+0.16(+2.57%)
Feb 15, 2011	6.210	6.270	6.130	6.220	44,482	-0.04(-0.64%)
Feb 14, 2011	6.260	6.400	6.250	6.260	22,526	+0.02(+0.32%)
Feb 11, 2011	6.210	6.370	6.170	6.240	32,082	-0.02(-0.32%)
Feb 10, 2011	6.220	6.260	6.060	6.260	27,909	+0.02(+0.32%)
Feb 09, 2011	6.190	6.350	6.160	6.240	28,748	+0.00(+0.00%)
Feb 08, 2011	6.150	6.250	6.120	6.240	32,246	+0.11(+1.79%)
Feb 07, 2011	6.140	6.220	6.100	6.130	34,920	+0.00(+0.00%)
Feb 04, 2011	6.100	6.210	6.043	6.130	28,051	+0.02(+0.33%)
Feb 03, 2011	6.170	6.330	6.080	6.110	31,091	-0.07(-1.13%)
Feb 02, 2011	6.150	6.290	6.140	6.180	47,488	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.