Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.760	6.830	6.560	6.620	14,620	-0.11(-1.63%)
Feb 27, 2018	6.740	6.740	6.650	6.730	1,294	+0.03(+0.45%)
Feb 26, 2018	6.700	6.780	6.600	6.700	5,583	-0.02(-0.30%)
Feb 23, 2018	6.700	6.950	6.700	6.720	8,647	-0.13(-1.90%)
Feb 22, 2018		7.010	6.770	6.850	9,530	-0.05(-0.72%)
Feb 21, 2018	7.080	7.080	6.890	6.900	2,257	-0.06(-0.86%)
Feb 20, 2018	6.960	7.040	6.901	6.960	3,813	+0.01(+0.14%)
Feb 16, 2018		6.950	6.950	6.950	0	-0.04(-0.57%)
Feb 15, 2018	7.030	7.090	6.820	6.990	16,108	+0.05(+0.72%)
Feb 14, 2018	7.010	7.020	6.940	6.940	1,729	-0.12(-1.77%)
Feb 13, 2018		6.940	6.940	7.065	8,594	+0.12(+1.80%)
Feb 12, 2018	7.050	7.080	6.940	6.940	5,660	+0.04(+0.58%)
Feb 09, 2018	7.060	7.070	6.880	6.900	17,636	-0.20(-2.82%)
Feb 08, 2018	6.960	7.100	6.960	7.100	5,689	+0.01(+0.14%)
Feb 07, 2018	6.860	7.060	6.860	7.090	3,263	+0.19(+2.75%)
Feb 06, 2018	7.009	7.080	6.730	6.900	82,281	+0.20(+2.99%)
Feb 05, 2018		6.900	6.500	6.700	21,826	-0.21(-3.11%)
Feb 02, 2018	6.800	7.090	6.800	6.915	14,304	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.