Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.360	3.480	3.300	3.400	69,800	+0.04(+1.19%)
Feb 25, 2021	3.390	3.420	3.340	3.360	57,873	-0.02(-0.59%)
Feb 24, 2021	3.380	3.515	3.320	3.380	55,036	+0.00(+0.00%)
Feb 23, 2021	3.370	3.470	3.270	3.380	70,338	+0.01(+0.30%)
Feb 22, 2021	3.480	3.590	3.370	3.370	135,050	-0.08(-2.32%)
Feb 19, 2021	3.500	3.580	3.420	3.450	77,200	+0.00(+0.00%)
Feb 18, 2021	3.430	3.490	3.400	3.450	37,313	+0.01(+0.29%)
Feb 17, 2021	3.580	3.590	3.440	3.440	45,183	-0.14(-3.91%)
Feb 16, 2021	3.640	3.900	3.550	3.580	207,614	+0.00(+0.00%)
Feb 12, 2021	3.410	3.940	3.330	3.580	706,700	+0.29(+8.81%)
Feb 11, 2021	3.300	3.405	3.220	3.290	188,928	+0.00(+0.00%)
Feb 10, 2021	3.350	3.400	3.216	3.290	111,176	-0.03(-0.90%)
Feb 09, 2021	3.340	3.370	3.300	3.320	155,111	+0.01(+0.30%)
Feb 08, 2021	3.320	3.338	3.280	3.310	97,491	+0.02(+0.61%)
Feb 05, 2021	3.330	3.330	3.270	3.290	81,100	-0.01(-0.30%)
Feb 04, 2021	3.300	3.320	3.271	3.300	31,038	+0.00(+0.00%)
Feb 03, 2021	3.230	3.370	3.220	3.300	44,747	+0.09(+2.80%)
Feb 02, 2021	3.240	3.250	3.110	3.210	16,440	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.