Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.070	3.220	3.070	3.140	19,999	+0.02(+0.64%)
Feb 25, 2022	2.980	3.130	3.040	3.120	11,969	+0.16(+5.41%)
Feb 24, 2022	2.880	3.240	2.880	2.960	31,873	-0.07(-2.31%)
Feb 23, 2022	3.030	3.120	2.990	3.030	19,548	-0.02(-0.66%)
Feb 22, 2022	3.100	3.165	3.050	3.050	21,784	-0.12(-3.79%)
Feb 18, 2022				3.170	0	-0.06(-1.86%)
Feb 17, 2022	3.480	3.480	3.230	3.230	26,833	-0.32(-9.01%)
Feb 16, 2022	3.580	3.640	3.510	3.550	17,937	-0.02(-0.56%)
Feb 15, 2022	3.600	3.630	3.540	3.570	25,937	+0.01(+0.28%)
Feb 14, 2022	3.510	3.664	3.510	3.560	39,298	+0.04(+1.14%)
Feb 11, 2022	3.560	3.730	3.470	3.520	44,933	-0.05(-1.40%)
Feb 10, 2022	3.580	3.808	3.530	3.570	31,888	-0.11(-2.99%)
Feb 09, 2022	3.490	3.750	3.490	3.680	39,088	+0.18(+5.14%)
Feb 08, 2022	3.440	3.600	3.320	3.500	66,630	+0.03(+0.86%)
Feb 07, 2022	3.370	3.550	3.360	3.470	67,864	+0.10(+2.97%)
Feb 04, 2022	3.350	3.450	3.300	3.370	35,993	+0.03(+0.90%)
Feb 03, 2022	3.410		3.340	3.340	37,800	-0.10(-2.91%)
Feb 02, 2022	3.500	3.533	3.310	3.440	35,462	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.