Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.53	19.67	19.10	19.13	143,404	-0.35(-1.80%)
Feb 27, 2018	19.41	19.76	19.34	19.48	158,980	+0.01(+0.05%)
Feb 26, 2018	19.82	19.82	19.36	19.47	102,942	-0.26(-1.32%)
Feb 23, 2018	19.85	20.21	19.49	19.73	142,962	-0.02(-0.10%)
Feb 22, 2018				19.75	150,195	+0.00(+0.00%)
Feb 21, 2018	19.96	20.00	19.65	19.75	172,986	-0.26(-1.30%)
Feb 20, 2018	20.15	20.15	19.85	20.01	128,677	-0.23(-1.14%)
Feb 16, 2018		20.24	20.24	20.24	0	-0.28(-1.36%)
Feb 15, 2018	20.49	20.62	20.03	20.52	93,763	+0.12(+0.59%)
Feb 14, 2018	20.07	20.70	20.07	20.40	112,389	+0.12(+0.59%)
Feb 13, 2018	19.94	20.46	19.94	20.28	122,140	+0.19(+0.95%)
Feb 12, 2018	20.80	20.99	19.90	20.09	104,445	-0.72(-3.46%)
Feb 09, 2018	20.54	21.00	19.76	20.81	142,285	+0.46(+2.26%)
Feb 08, 2018	21.64	21.64	20.22	20.35	196,785	-1.20(-5.57%)
Feb 07, 2018	22.55	24.74	22.55	21.55	810,139	+3.45(+19.06%)
Feb 06, 2018	17.64	18.59	17.26	18.10	176,957	-0.47(-2.53%)
Feb 05, 2018	18.80	19.33	18.32	18.57	170,511	-1.01(-5.16%)
Feb 02, 2018	20.25	20.25	19.27	19.58	235,668	-0.68(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.