Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.82	21.05	20.68	20.84	122,831	+0.07(+0.34%)
Feb 27, 2023	21.07	21.07	20.71	20.77	45,713	-0.02(-0.10%)
Feb 24, 2023	20.79	20.88	20.62	20.79	63,771	-0.36(-1.69%)
Feb 23, 2023	21.23	21.34	20.81	21.15	72,291	+0.13(+0.62%)
Feb 22, 2023	20.97	21.25	20.90	21.02	47,224	+0.00(+0.00%)
Feb 21, 2023	21.06	21.31	21.00	21.02	58,327	-0.47(-2.18%)
Feb 17, 2023	21.58	21.58	21.26	21.49	103,404	-0.27(-1.24%)
Feb 16, 2023	21.90	22.28	21.76	21.76	78,974	-0.59(-2.63%)
Feb 15, 2023	21.65	22.35	21.60	22.34	104,279	+0.52(+2.37%)
Feb 14, 2023	21.55	22.04	21.42	21.83	100,828	+0.23(+1.06%)
Feb 13, 2023	21.58	21.72	21.38	21.60	162,240	-0.04(-0.18%)
Feb 10, 2023	21.55	21.79	21.50	21.64	81,823	-0.10(-0.46%)
Feb 09, 2023	22.40	22.55	21.71	21.74	173,355	-0.44(-1.97%)
Feb 08, 2023	22.38	22.64	22.15	22.17	173,669	-0.63(-2.75%)
Feb 07, 2023	22.30	22.83	22.21	22.80	94,163	+0.47(+2.09%)
Feb 06, 2023	22.50	22.53	22.23	22.33	90,650	-0.53(-2.31%)
Feb 03, 2023	22.94	23.43	22.79	22.86	63,381	-0.95(-3.97%)
Feb 02, 2023	23.37	24.08	23.37	23.81	236,077	+1.04(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.