Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.429	9.494	9.290	9.443	18,947,520	-0.08(-0.84%)
Feb 25, 2022	9.458	9.531	9.451	9.524	13,083,481	+0.15(+1.64%)
Feb 24, 2022	8.856	9.428	8.819	9.370	22,084,716	+0.13(+1.41%)
Feb 23, 2022	9.551	9.569	9.232	9.240	13,439,176	-0.25(-2.67%)
Feb 22, 2022	9.703	9.707	9.406	9.493	15,586,004	-0.25(-2.53%)
Feb 18, 2022				9.740	0	-0.05(-0.52%)
Feb 17, 2022	10.01	10.02	9.725	9.790	12,046,809	-0.24(-2.38%)
Feb 16, 2022	10.03	10.09	10.01	10.03	9,478,398	-0.01(-0.07%)
Feb 15, 2022	10.03	10.04	9.928	10.04	10,399,188	+0.10(+1.02%)
Feb 14, 2022	10.08	10.11	9.892	9.935	20,610,066	-0.25(-2.42%)
Feb 11, 2022	10.36	10.40	10.10	10.18	16,937,940	-0.15(-1.47%)
Feb 10, 2022	10.44	10.62	10.31	10.33	11,638,987	-0.12(-1.18%)
Feb 09, 2022	10.49	10.54	10.45	10.46	8,242,279	+0.01(+0.07%)
Feb 08, 2022	10.41	10.51	10.34	10.45	9,982,853	+0.07(+0.70%)
Feb 07, 2022	10.36	10.49	10.33	10.38	9,183,315	+0.06(+0.56%)
Feb 04, 2022	10.28	10.38	10.13	10.32	14,010,532	+0.02(+0.21%)
Feb 03, 2022	10.45		10.29	10.30	11,939,143	-0.19(-1.80%)
Feb 02, 2022	10.61	10.63	10.41	10.49	14,050,756	-0.15(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.